IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1050.0 1064.58 1049.0 1050.0 2.68 Million
19 Jun, 2025 1056.0 1062.0 1051.0 1056.0 1.3 Million
18 Jun, 2025 1063.0 1067.0 1055.0 1062.0 540.89 Thousand
17 Jun, 2025 1059.0 1063.0 1050.0 1057.0 824.22 Thousand
16 Jun, 2025 1065.0 1071.0 1057.0 1064.0 457.47 Thousand
13 Jun, 2025 1099.0 1099.0 1059.0 1066.0 455.87 Thousand
12 Jun, 2025 1076.0 1090.0 1066.0 1076.0 551.86 Thousand
11 Jun, 2025 1068.0 1072.0 1063.0 1070.0 441.95 Thousand
10 Jun, 2025 1078.0 1087.0 1067.5 1068.0 548.05 Thousand
09 Jun, 2025 1082.0 1085.0 1075.0 1080.0 432.38 Thousand