IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1140.0 1153.0 1129.0 1152.0 781.29 Thousand
02 Dec, 2025 1128.0 1154.0 1122.0 1143.0 927.16 Thousand
01 Dec, 2025 1129.0 1132.0 1122.0 1123.0 478.83 Thousand
28 Nov, 2025 1140.0 1142.2 1135.0 1135.0 915.5 Thousand
27 Nov, 2025 1142.0 1146.0 1124.0 1141.0 1.38 Million
26 Nov, 2025 1047.0 1145.0 1026.0 1135.0 2.85 Million
25 Nov, 2025 1026.0 1033.0 1017.0 1029.0 1.87 Million
24 Nov, 2025 1035.0 1037.0 1018.0 1025.0 1.76 Million
21 Nov, 2025 1050.0 1050.0 1016.0 1033.0 1.01 Million
20 Nov, 2025 1043.0 1055.0 1042.0 1042.0 1.93 Million