GBp 1075.0
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1050.0 | 1064.58 | 1049.0 | 1050.0 | 2.68 Million |
19 Jun, 2025 | 1056.0 | 1062.0 | 1051.0 | 1056.0 | 1.3 Million |
18 Jun, 2025 | 1063.0 | 1067.0 | 1055.0 | 1062.0 | 540.89 Thousand |
17 Jun, 2025 | 1059.0 | 1063.0 | 1050.0 | 1057.0 | 824.22 Thousand |
16 Jun, 2025 | 1065.0 | 1071.0 | 1057.0 | 1064.0 | 457.47 Thousand |
13 Jun, 2025 | 1099.0 | 1099.0 | 1059.0 | 1066.0 | 455.87 Thousand |
12 Jun, 2025 | 1076.0 | 1090.0 | 1066.0 | 1076.0 | 551.86 Thousand |
11 Jun, 2025 | 1068.0 | 1072.0 | 1063.0 | 1070.0 | 441.95 Thousand |
10 Jun, 2025 | 1078.0 | 1087.0 | 1067.5 | 1068.0 | 548.05 Thousand |
09 Jun, 2025 | 1082.0 | 1085.0 | 1075.0 | 1080.0 | 432.38 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120