IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1050.0 | 1058.0 | 1048.0 | 1058.0 | 7623.00 |
| 20 Jun, 2025 | 1050.0 | 1064.58 | 1049.0 | 1050.0 | 2.68 Million |
| 19 Jun, 2025 | 1056.0 | 1062.0 | 1051.0 | 1056.0 | 1.3 Million |
| 18 Jun, 2025 | 1063.0 | 1067.0 | 1055.0 | 1062.0 | 540.89 Thousand |
| 17 Jun, 2025 | 1059.0 | 1063.0 | 1050.0 | 1057.0 | 824.22 Thousand |
| 16 Jun, 2025 | 1065.0 | 1071.0 | 1057.0 | 1064.0 | 457.47 Thousand |
| 13 Jun, 2025 | 1099.0 | 1099.0 | 1059.0 | 1066.0 | 455.87 Thousand |
| 12 Jun, 2025 | 1076.0 | 1090.0 | 1066.0 | 1076.0 | 551.86 Thousand |
| 11 Jun, 2025 | 1068.0 | 1072.0 | 1063.0 | 1070.0 | 441.95 Thousand |
| 10 Jun, 2025 | 1078.0 | 1087.0 | 1067.5 | 1068.0 | 548.05 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120