IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 116.0 116.0 115.0 116.0 3.08 Million
06 May, 2005 115.5 116.0 115.25 115.5 1.22 Million
05 May, 2005 117.75 117.75 115.0 115.25 12.91 Million
04 May, 2005 117.5 117.5 115.0 115.0 2.93 Million
03 May, 2005 120.0 120.0 116.0 117.5 2.23 Million
29 Apr, 2005 119.75 119.75 116.0 116.0 14.56 Million
28 Apr, 2005 121.0 121.5 116.0 119.75 70.09 Million