IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 130.0 131.0 130.0 131.0 4.16 Million
06 Jun, 2005 130.75 132.0 130.75 131.0 4.04 Million
03 Jun, 2005 128.0 129.5 127.25 129.5 9.78 Million
02 Jun, 2005 123.0 127.0 123.0 124.0 4.17 Million
01 Jun, 2005 121.0 125.0 121.0 125.0 1.92 Million
31 May, 2005 121.75 123.0 120.0 120.0 225.31 Thousand
27 May, 2005 120.0 121.0 120.0 120.75 5.35 Million
26 May, 2005 119.0 120.0 119.0 120.0 868.35 Thousand
25 May, 2005 120.0 120.0 120.0 120.0 5.07 Million
24 May, 2005 121.5 121.5 119.0 120.25 9.53 Million