IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 123.0 123.25 120.05 120.75 1.34 Million
20 May, 2005 122.0 124.0 121.5 123.5 616.91 Thousand
19 May, 2005 114.0 121.0 114.0 120.0 3.56 Million
18 May, 2005 113.0 113.5 113.0 113.5 2.5 Million
17 May, 2005 113.0 113.0 113.0 113.0 1.13 Million
16 May, 2005 112.0 113.0 112.0 112.5 134.17 Thousand
13 May, 2005 113.0 113.0 112.0 112.0 4.19 Million
12 May, 2005 112.5 112.5 112.0 112.25 3.96 Million
11 May, 2005 115.0 115.0 111.0 112.0 6.27 Million
10 May, 2005 116.25 116.25 114.0 114.75 927.62 Thousand