IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 153.0 153.75 153.0 153.0 9.53 Million
20 Jun, 2005 155.0 155.0 148.0 152.0 9.41 Million
17 Jun, 2005 155.0 158.5 155.0 157.75 9.56 Million
16 Jun, 2005 148.0 155.5 148.0 154.5 2.47 Million
15 Jun, 2005 142.5 148.0 142.5 148.0 4.99 Million
14 Jun, 2005 142.0 144.0 142.0 143.0 7.25 Million
13 Jun, 2005 139.5 144.0 139.5 143.0 5.85 Million
10 Jun, 2005 135.0 139.0 135.0 138.25 3.8 Million
09 Jun, 2005 135.0 137.5 135.0 137.5 6.55 Million
08 Jun, 2005 131.0 135.0 131.0 134.25 6.49 Million