IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1148.0 1148.0 1114.0 1118.0 743.1 Thousand
21 May, 2025 1115.0 1131.0 1115.0 1128.0 815.07 Thousand
20 May, 2025 1118.0 1126.0 1112.0 1120.0 808.52 Thousand
19 May, 2025 1111.0 1115.0 1100.0 1115.0 693.59 Thousand
16 May, 2025 1103.0 1115.0 1100.0 1115.0 1.43 Million
15 May, 2025 1083.0 1101.0 1083.0 1096.0 1.03 Million
14 May, 2025 1083.0 1090.0 1077.0 1087.0 1.47 Million
13 May, 2025 1074.0 1081.0 1062.0 1081.0 871.26 Thousand
12 May, 2025 1100.0 1113.0 1066.0 1071.0 1.52 Million
09 May, 2025 1099.0 1105.0 1083.0 1089.0 488.02 Thousand