IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1107.0 | 1126.0 | 1105.0 | 1122.0 | 585.15 Thousand |
| 04 Nov, 2025 | 1110.0 | 1122.0 | 1089.0 | 1117.0 | 627.81 Thousand |
| 03 Nov, 2025 | 1116.0 | 1127.0 | 1110.0 | 1127.0 | 503.84 Thousand |
| 31 Oct, 2025 | 1086.0 | 1116.0 | 1085.0 | 1114.0 | 540.72 Thousand |
| 30 Oct, 2025 | 1102.0 | 1122.0 | 1102.0 | 1113.0 | 450.11 Thousand |
| 29 Oct, 2025 | 1118.0 | 1130.0 | 1118.0 | 1120.0 | 458.55 Thousand |
| 28 Oct, 2025 | 1123.0 | 1132.0 | 1114.0 | 1123.0 | 368 Thousand |
| 27 Oct, 2025 | 1114.0 | 1130.0 | 1110.0 | 1119.0 | 1.13 Million |
| 24 Oct, 2025 | 1102.0 | 1115.0 | 1098.0 | 1112.0 | 452.9 Thousand |
| 23 Oct, 2025 | 1088.0 | 1103.0 | 1081.0 | 1103.0 | 736.15 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET