IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1074.0 | 1096.0 | 1071.0 | 1083.0 | 1.08 Million |
| 21 Oct, 2025 | 1074.0 | 1077.0 | 1069.0 | 1070.0 | 566.85 Thousand |
| 20 Oct, 2025 | 1065.0 | 1077.0 | 1065.0 | 1073.0 | 500.28 Thousand |
| 17 Oct, 2025 | 1063.0 | 1070.0 | 1051.0 | 1063.0 | 539.17 Thousand |
| 16 Oct, 2025 | 1070.0 | 1079.0 | 1067.0 | 1071.0 | 701 Thousand |
| 15 Oct, 2025 | 1078.0 | 1087.0 | 1071.0 | 1071.0 | 576.56 Thousand |
| 14 Oct, 2025 | 1075.0 | 1082.0 | 1070.0 | 1082.0 | 511.42 Thousand |
| 13 Oct, 2025 | 1074.0 | 1081.0 | 1072.0 | 1080.0 | 314.71 Thousand |
| 10 Oct, 2025 | 1077.0 | 1085.0 | 1067.0 | 1075.0 | 681.45 Thousand |
| 09 Oct, 2025 | 1075.0 | 1089.0 | 1073.0 | 1080.0 | 456.69 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET