IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1071.0 | 1079.0 | 1064.0 | 1064.0 | 1.39 Million |
| 23 Sep, 2025 | 1085.0 | 1093.0 | 1074.0 | 1074.0 | 1.2 Million |
| 22 Sep, 2025 | 1074.0 | 1091.4 | 1069.0 | 1084.0 | 724.25 Thousand |
| 19 Sep, 2025 | 1101.0 | 1108.0 | 1059.0 | 1074.0 | 1.93 Million |
| 18 Sep, 2025 | 1092.0 | 1106.0 | 1091.0 | 1106.0 | 902.13 Thousand |
| 17 Sep, 2025 | 1130.0 | 1138.0 | 1123.0 | 1126.0 | 911.65 Thousand |
| 16 Sep, 2025 | 1141.0 | 1148.0 | 1123.0 | 1126.0 | 650.21 Thousand |
| 15 Sep, 2025 | 1160.0 | 1162.0 | 1133.0 | 1140.0 | 4.61 Million |
| 12 Sep, 2025 | 1158.0 | 1165.0 | 1153.0 | 1157.0 | 833.09 Thousand |
| 11 Sep, 2025 | 1152.0 | 1159.0 | 1147.0 | 1158.0 | 440.86 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET