IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1030.0 | 1042.0 | 1026.63 | 1042.0 | 1.5 Million |
| 17 Apr, 2025 | 1029.0 | 1035.0 | 1022.8 | 1031.0 | 464.28 Thousand |
| 16 Apr, 2025 | 1013.0 | 1030.0 | 1008.0 | 1028.0 | 781.79 Thousand |
| 15 Apr, 2025 | 977.5 | 1019.0 | 970.0 | 1018.0 | 634.01 Thousand |
| 14 Apr, 2025 | 992.5 | 1003.0 | 980.0 | 982.5 | 899.23 Thousand |
| 11 Apr, 2025 | 981.5 | 995.0 | 971.0 | 985.0 | 373.05 Thousand |
| 10 Apr, 2025 | 970.0 | 984.0 | 960.0 | 978.0 | 920.63 Thousand |
| 09 Apr, 2025 | 921.5 | 940.0 | 920.5 | 936.0 | 908.04 Thousand |
| 08 Apr, 2025 | 918.5 | 945.0 | 914.5 | 937.0 | 823.71 Thousand |
| 07 Apr, 2025 | 897.0 | 940.0 | 860.0 | 913.0 | 1.52 Million |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120