IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1152.0 | 1157.0 | 1145.0 | 1151.0 | 1.78 Million |
| 26 Aug, 2025 | 1146.0 | 1156.0 | 1140.0 | 1152.0 | 1.29 Million |
| 22 Aug, 2025 | 1146.0 | 1154.0 | 1144.0 | 1153.0 | 597.59 Thousand |
| 21 Aug, 2025 | 1140.0 | 1150.0 | 1139.0 | 1149.0 | 331.87 Thousand |
| 20 Aug, 2025 | 1141.0 | 1149.0 | 1131.0 | 1145.0 | 803.27 Thousand |
| 19 Aug, 2025 | 1137.0 | 1148.0 | 1137.0 | 1137.0 | 623.74 Thousand |
| 18 Aug, 2025 | 1140.0 | 1150.0 | 1136.0 | 1145.0 | 994.18 Thousand |
| 15 Aug, 2025 | 1147.0 | 1153.0 | 1136.0 | 1138.0 | 1.14 Million |
| 14 Aug, 2025 | 1140.0 | 1149.0 | 1137.0 | 1149.0 | 771.18 Thousand |
| 13 Aug, 2025 | 1131.0 | 1143.0 | 1131.0 | 1140.0 | 3.98 Million |
IGN
IGP
IGR
IGC
IGE
IGET