IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 942.0 | 949.54 | 937.5 | 949.5 | 5.63 Million |
| 20 Mar, 2025 | 951.5 | 953.5 | 941.5 | 945.5 | 1.06 Million |
| 19 Mar, 2025 | 939.0 | 953.5 | 938.5 | 951.5 | 628.03 Thousand |
| 18 Mar, 2025 | 945.5 | 952.0 | 933.5 | 944.5 | 629.18 Thousand |
| 17 Mar, 2025 | 952.5 | 957.5 | 940.5 | 946.0 | 625.2 Thousand |
| 14 Mar, 2025 | 934.5 | 951.0 | 928.5 | 951.0 | 1.24 Million |
| 13 Mar, 2025 | 925.5 | 972.5 | 922.5 | 937.5 | 1.36 Million |
| 12 Mar, 2025 | 904.0 | 930.5 | 904.0 | 925.0 | 808.78 Thousand |
| 11 Mar, 2025 | 930.0 | 933.5 | 922.0 | 925.0 | 741.04 Thousand |
| 10 Mar, 2025 | 936.5 | 941.0 | 924.0 | 928.5 | 633.92 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120