IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 940.0 | 959.0 | 940.0 | 952.0 | 580.25 Thousand |
| 20 Feb, 2025 | 947.5 | 960.5 | 947.5 | 955.5 | 795.7 Thousand |
| 19 Feb, 2025 | 957.5 | 962.0 | 948.0 | 957.5 | 997.07 Thousand |
| 18 Feb, 2025 | 962.5 | 970.0 | 945.0 | 956.0 | 935.13 Thousand |
| 17 Feb, 2025 | 966.0 | 970.0 | 960.0 | 962.5 | 965.62 Thousand |
| 14 Feb, 2025 | 968.5 | 976.5 | 962.0 | 967.5 | 1.23 Million |
| 13 Feb, 2025 | 983.5 | 987.0 | 966.5 | 970.0 | 1.23 Million |
| 12 Feb, 2025 | 993.0 | 997.0 | 979.5 | 983.5 | 914.45 Thousand |
| 11 Feb, 2025 | 997.5 | 1001.0 | 990.0 | 993.0 | 2.98 Million |
| 10 Feb, 2025 | 998.5 | 1007.0 | 996.5 | 999.5 | 1.03 Million |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120