IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1114.0 | 1119.0 | 1093.23 | 1109.0 | 2.32 Million |
| 28 Jul, 2025 | 1120.0 | 1136.0 | 1106.0 | 1114.0 | 1.48 Million |
| 25 Jul, 2025 | 1140.0 | 1140.0 | 1118.8 | 1131.0 | 1.96 Million |
| 24 Jul, 2025 | 1055.0 | 1146.0 | 1054.0 | 1140.0 | 1.29 Million |
| 23 Jul, 2025 | 1063.0 | 1066.0 | 1055.0 | 1059.0 | 1.32 Million |
| 22 Jul, 2025 | 1068.0 | 1068.0 | 1057.0 | 1061.0 | 1.37 Million |
| 21 Jul, 2025 | 1076.0 | 1077.0 | 1067.0 | 1067.0 | 209.37 Thousand |
| 18 Jul, 2025 | 1091.0 | 1091.0 | 1068.0 | 1074.0 | 318.66 Thousand |
| 17 Jul, 2025 | 1064.0 | 1072.0 | 1056.0 | 1068.0 | 434.99 Thousand |
| 16 Jul, 2025 | 1055.0 | 1070.0 | 1037.0 | 1061.0 | 323.99 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET