IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1145.0 | 1149.0 | 1129.0 | 1130.0 | 1.17 Million |
| 11 Aug, 2025 | 1135.0 | 1142.0 | 1133.0 | 1139.0 | 852.57 Thousand |
| 08 Aug, 2025 | 1136.0 | 1139.0 | 1131.0 | 1139.0 | 3.47 Million |
| 07 Aug, 2025 | 1133.0 | 1138.0 | 1127.0 | 1135.0 | 882.4 Thousand |
| 06 Aug, 2025 | 1144.0 | 1144.0 | 1128.0 | 1131.0 | 926.09 Thousand |
| 05 Aug, 2025 | 1143.0 | 1149.0 | 1129.0 | 1133.0 | 794.11 Thousand |
| 04 Aug, 2025 | 1126.0 | 1140.0 | 1126.0 | 1140.0 | 474.15 Thousand |
| 01 Aug, 2025 | 1114.0 | 1135.0 | 1114.0 | 1126.0 | 823.38 Thousand |
| 31 Jul, 2025 | 1111.0 | 1130.0 | 1091.0 | 1130.0 | 3.72 Million |
| 30 Jul, 2025 | 1108.0 | 1113.0 | 1096.0 | 1105.0 | 2.63 Million |
IGN
IGP
IGR
IGC
IGE
IGET