IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 938.0 | 946.5 | 927.5 | 936.5 | 712.44 Thousand |
| 06 Mar, 2025 | 951.5 | 951.5 | 933.0 | 942.5 | 765.4 Thousand |
| 05 Mar, 2025 | 948.0 | 955.5 | 935.5 | 947.0 | 892.22 Thousand |
| 04 Mar, 2025 | 955.5 | 959.5 | 940.5 | 945.0 | 843.92 Thousand |
| 03 Mar, 2025 | 951.5 | 960.0 | 950.0 | 960.0 | 1.13 Million |
| 28 Feb, 2025 | 940.0 | 954.5 | 940.0 | 952.0 | 1.74 Million |
| 27 Feb, 2025 | 936.0 | 958.0 | 936.0 | 957.0 | 639.18 Thousand |
| 26 Feb, 2025 | 950.5 | 955.5 | 940.5 | 953.0 | 436.8 Thousand |
| 25 Feb, 2025 | 952.5 | 953.5 | 942.5 | 943.5 | 613.15 Thousand |
| 24 Feb, 2025 | 951.0 | 958.5 | 943.5 | 951.0 | 431.2 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120