IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1152.0 | 1162.0 | 1149.0 | 1149.0 | 801.4 Thousand |
| 09 Sep, 2025 | 1149.0 | 1151.0 | 1140.0 | 1145.0 | 721.89 Thousand |
| 08 Sep, 2025 | 1138.0 | 1147.0 | 1135.0 | 1145.0 | 684.37 Thousand |
| 05 Sep, 2025 | 1129.0 | 1144.0 | 1129.0 | 1138.0 | 810.05 Thousand |
| 04 Sep, 2025 | 1109.0 | 1134.0 | 1107.0 | 1132.0 | 678.44 Thousand |
| 03 Sep, 2025 | 1097.0 | 1112.0 | 1094.0 | 1111.0 | 546.07 Thousand |
| 02 Sep, 2025 | 1140.0 | 1140.0 | 1096.0 | 1104.0 | 3.35 Million |
| 01 Sep, 2025 | 1123.0 | 1136.0 | 1112.0 | 1119.0 | 1.41 Million |
| 29 Aug, 2025 | 1134.0 | 1143.0 | 1130.0 | 1130.0 | 1.44 Million |
| 28 Aug, 2025 | 1149.0 | 1158.0 | 1131.0 | 1138.0 | 3.38 Million |
IGN
IGP
IGR
IGC
IGE
IGET