IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1061.0 | 1082.0 | 1058.0 | 1077.0 | 727.15 Thousand |
| 07 Oct, 2025 | 1064.0 | 1076.0 | 1063.0 | 1063.0 | 803.68 Thousand |
| 06 Oct, 2025 | 1073.0 | 1077.0 | 1064.0 | 1064.0 | 466.72 Thousand |
| 03 Oct, 2025 | 1075.0 | 1086.0 | 1070.0 | 1071.0 | 605.55 Thousand |
| 02 Oct, 2025 | 1067.0 | 1077.0 | 1062.36 | 1075.0 | 1.03 Million |
| 01 Oct, 2025 | 1050.0 | 1086.0 | 1050.0 | 1068.0 | 1.4 Million |
| 30 Sep, 2025 | 1059.0 | 1092.0 | 1057.0 | 1077.0 | 1 Million |
| 29 Sep, 2025 | 1043.0 | 1063.0 | 1043.0 | 1061.0 | 805.99 Thousand |
| 26 Sep, 2025 | 1061.0 | 1064.0 | 1049.0 | 1052.0 | 803.5 Thousand |
| 25 Sep, 2025 | 1055.0 | 1064.0 | 1049.0 | 1060.0 | 776.32 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET