IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1060.0 | 1105.0 | 1060.0 | 1076.0 | 1.65 Million |
| 05 Jun, 2025 | 1080.0 | 1091.0 | 1069.0 | 1080.0 | 791.61 Thousand |
| 04 Jun, 2025 | 1090.0 | 1099.51 | 1057.0 | 1077.0 | 1.42 Million |
| 03 Jun, 2025 | 1118.0 | 1123.0 | 1093.0 | 1100.0 | 504.23 Thousand |
| 02 Jun, 2025 | 1123.0 | 1134.0 | 1114.0 | 1118.0 | 474.59 Thousand |
| 30 May, 2025 | 1116.0 | 1134.0 | 1116.0 | 1122.0 | 1.16 Million |
| 29 May, 2025 | 1120.0 | 1127.0 | 1115.0 | 1120.0 | 493.14 Thousand |
| 28 May, 2025 | 1111.0 | 1129.0 | 1111.0 | 1119.0 | 618.66 Thousand |
| 27 May, 2025 | 1128.0 | 1141.0 | 1119.0 | 1119.0 | 1.49 Million |
| 23 May, 2025 | 1129.0 | 1129.0 | 1106.0 | 1128.0 | 492.7 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120