IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1070.0 1079.0 1035.0 1038.0 3.35 Million
18 Nov, 2025 1070.0 1081.0 1067.0 1070.0 1.12 Million
17 Nov, 2025 1089.0 1093.0 1076.0 1083.0 1.93 Million
14 Nov, 2025 1111.0 1111.0 1064.0 1087.0 783.55 Thousand
13 Nov, 2025 1111.0 1115.0 1104.0 1106.0 645.44 Thousand
12 Nov, 2025 1126.0 1126.0 1110.0 1111.0 586.53 Thousand
11 Nov, 2025 1124.0 1128.0 1110.0 1125.0 470.33 Thousand
10 Nov, 2025 1110.0 1119.0 1110.0 1119.0 436.81 Thousand
07 Nov, 2025 1113.0 1125.0 1105.0 1112.0 385.45 Thousand
06 Nov, 2025 1121.0 1125.0 1110.0 1117.0 800.49 Thousand