IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1085.0 | 1085.0 | 1053.0 | 1054.0 | 471.98 Thousand |
| 14 Jul, 2025 | 1085.0 | 1085.0 | 1075.0 | 1081.0 | 630.17 Thousand |
| 11 Jul, 2025 | 1099.0 | 1099.0 | 1072.0 | 1079.0 | 323.27 Thousand |
| 10 Jul, 2025 | 1080.0 | 1087.0 | 1069.0 | 1075.0 | 330.16 Thousand |
| 09 Jul, 2025 | 1090.0 | 1090.0 | 1066.0 | 1074.0 | 824.6 Thousand |
| 08 Jul, 2025 | 1079.0 | 1084.0 | 1072.0 | 1079.0 | 599.96 Thousand |
| 07 Jul, 2025 | 1056.0 | 1079.0 | 1056.0 | 1079.0 | 271.1 Thousand |
| 04 Jul, 2025 | 1062.0 | 1065.0 | 1052.0 | 1059.0 | 347.11 Thousand |
| 03 Jul, 2025 | 1049.0 | 1069.0 | 1049.0 | 1067.0 | 965.43 Thousand |
| 02 Jul, 2025 | 1072.0 | 1079.0 | 1033.0 | 1050.0 | 1.59 Million |
IGN
IGP
IGR
IGC
IGE
IGET