IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1005.0 | 1015.0 | 995.0 | 996.0 | 868.68 Thousand |
| 06 Feb, 2025 | 1026.0 | 1030.0 | 1010.0 | 1010.0 | 742.91 Thousand |
| 05 Feb, 2025 | 1015.0 | 1022.0 | 1011.0 | 1020.0 | 819.83 Thousand |
| 04 Feb, 2025 | 1014.0 | 1017.0 | 1005.0 | 1017.0 | 2.11 Million |
| 03 Feb, 2025 | 1010.0 | 1016.0 | 1004.93 | 1016.0 | 698.1 Thousand |
| 31 Jan, 2025 | 1016.0 | 1026.0 | 1015.0 | 1019.0 | 1.27 Million |
| 30 Jan, 2025 | 1008.0 | 1019.0 | 1006.0 | 1018.0 | 861.73 Thousand |
| 29 Jan, 2025 | 1018.0 | 1024.0 | 1013.8 | 1020.0 | 916.51 Thousand |
| 28 Jan, 2025 | 1012.0 | 1027.0 | 1012.0 | 1019.0 | 991.95 Thousand |
| 27 Jan, 2025 | 1009.0 | 1025.0 | 1008.0 | 1016.0 | 1.97 Million |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120