IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1002.0 | 1002.0 | 981.0 | 987.0 | 512.61 Thousand |
| 09 Jan, 2025 | 988.5 | 1003.0 | 977.0 | 1003.0 | 604.07 Thousand |
| 08 Jan, 2025 | 999.5 | 1022.0 | 985.5 | 988.0 | 563.16 Thousand |
| 07 Jan, 2025 | 995.0 | 1000.0 | 979.0 | 1000.0 | 801.84 Thousand |
| 06 Jan, 2025 | 996.5 | 1002.0 | 992.5 | 998.5 | 5.14 Million |
| 03 Jan, 2025 | 997.5 | 999.0 | 972.0 | 997.0 | 2.34 Million |
| 02 Jan, 2025 | 991.5 | 996.0 | 984.5 | 996.0 | 423.01 Thousand |
| 31 Dec, 2024 | 995.0 | 995.5 | 985.5 | 990.5 | 98.58 Thousand |
| 30 Dec, 2024 | 986.0 | 991.5 | 979.5 | 987.5 | 211.9 Thousand |
| 27 Dec, 2024 | 989.0 | 995.0 | 983.5 | 988.0 | 251.73 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120