IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1059.0 | 1063.0 | 1050.0 | 1057.0 | 824.22 Thousand |
| 16 Jun, 2025 | 1065.0 | 1071.0 | 1057.0 | 1064.0 | 457.48 Thousand |
| 13 Jun, 2025 | 1099.0 | 1099.0 | 1059.0 | 1066.0 | 455.87 Thousand |
| 12 Jun, 2025 | 1076.0 | 1090.0 | 1066.0 | 1076.0 | 551.86 Thousand |
| 11 Jun, 2025 | 1068.0 | 1072.0 | 1063.0 | 1070.0 | 441.95 Thousand |
| 10 Jun, 2025 | 1078.0 | 1087.0 | 1067.5 | 1068.0 | 548.05 Thousand |
| 09 Jun, 2025 | 1082.0 | 1085.0 | 1075.0 | 1080.0 | 432.38 Thousand |
| 06 Jun, 2025 | 1060.0 | 1105.0 | 1060.0 | 1076.0 | 1.65 Million |
| 05 Jun, 2025 | 1080.0 | 1091.0 | 1069.0 | 1080.0 | 791.61 Thousand |
| 04 Jun, 2025 | 1090.0 | 1099.51 | 1057.0 | 1077.0 | 1.42 Million |
IGN
IGP
IGR
IGC
IGE
IGET