IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1118.0 | 1123.0 | 1093.0 | 1100.0 | 504.23 Thousand |
| 02 Jun, 2025 | 1123.0 | 1134.0 | 1114.0 | 1118.0 | 474.59 Thousand |
| 30 May, 2025 | 1116.0 | 1134.0 | 1116.0 | 1122.0 | 1.16 Million |
| 29 May, 2025 | 1120.0 | 1127.0 | 1115.0 | 1120.0 | 436.27 Thousand |
| 28 May, 2025 | 1111.0 | 1129.0 | 1111.0 | 1119.0 | 618.66 Thousand |
| 27 May, 2025 | 1128.0 | 1141.0 | 1119.0 | 1119.0 | 1.49 Million |
| 23 May, 2025 | 1129.0 | 1129.0 | 1106.0 | 1128.0 | 492.7 Thousand |
| 22 May, 2025 | 1148.0 | 1148.0 | 1114.0 | 1118.0 | 743.1 Thousand |
| 21 May, 2025 | 1115.0 | 1131.0 | 1115.0 | 1128.0 | 815.07 Thousand |
| 20 May, 2025 | 1118.0 | 1126.0 | 1112.0 | 1120.0 | 808.52 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET