IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 965.5 986.0 961.5 981.5 1.65 Million
20 Dec, 2024 963.5 976.5 960.5 976.0 2 Million
19 Dec, 2024 956.5 969.0 954.0 967.5 869.65 Thousand
18 Dec, 2024 962.5 975.5 962.5 971.0 423.46 Thousand
17 Dec, 2024 972.5 979.0 966.0 966.0 855.55 Thousand
16 Dec, 2024 964.0 980.0 961.0 978.5 730.55 Thousand
13 Dec, 2024 962.0 974.0 960.0 967.5 582.88 Thousand
12 Dec, 2024 966.5 970.0 964.5 966.5 372.44 Thousand
11 Dec, 2024 946.0 970.0 945.5 968.0 440.06 Thousand
10 Dec, 2024 958.5 968.0 958.0 961.5 764.31 Thousand