IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1111.0 | 1115.0 | 1100.0 | 1115.0 | 693.59 Thousand |
| 16 May, 2025 | 1103.0 | 1115.0 | 1100.0 | 1115.0 | 1.43 Million |
| 15 May, 2025 | 1083.0 | 1101.0 | 1083.0 | 1096.0 | 1.03 Million |
| 14 May, 2025 | 1083.0 | 1090.0 | 1077.0 | 1087.0 | 1.47 Million |
| 13 May, 2025 | 1074.0 | 1081.0 | 1062.0 | 1081.0 | 871.26 Thousand |
| 12 May, 2025 | 1100.0 | 1113.0 | 1066.0 | 1071.0 | 1.52 Million |
| 09 May, 2025 | 1099.0 | 1105.0 | 1083.0 | 1089.0 | 488.02 Thousand |
| 08 May, 2025 | 1105.0 | 1112.0 | 1095.0 | 1100.0 | 729.89 Thousand |
| 07 May, 2025 | 1085.0 | 1101.0 | 1081.0 | 1101.0 | 798.24 Thousand |
| 06 May, 2025 | 1083.0 | 1092.0 | 1076.0 | 1087.0 | 418.34 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET