IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 966.5 972.5 960.0 965.5 464.67 Thousand
06 Dec, 2024 970.0 975.0 965.0 966.5 581.3 Thousand
05 Dec, 2024 964.5 971.5 959.5 971.0 637.86 Thousand
04 Dec, 2024 951.5 971.5 950.0 965.5 1.98 Million
03 Dec, 2024 956.5 959.0 952.0 953.5 571.8 Thousand
02 Dec, 2024 960.0 969.5 950.5 956.5 658.62 Thousand
29 Nov, 2024 945.0 957.5 944.0 957.5 810.41 Thousand
28 Nov, 2024 947.0 953.5 945.5 948.0 368.96 Thousand
27 Nov, 2024 939.0 947.5 934.0 947.5 2.72 Million
26 Nov, 2024 939.5 943.0 934.5 934.5 494.6 Thousand