IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 940.0 | 952.2 | 931.5 | 936.0 | 648.99 Thousand |
| 21 Nov, 2024 | 937.0 | 947.5 | 931.0 | 947.5 | 448.49 Thousand |
| 20 Nov, 2024 | 917.5 | 944.5 | 917.5 | 933.5 | 1.39 Million |
| 19 Nov, 2024 | 930.0 | 939.5 | 926.5 | 939.5 | 646.09 Thousand |
| 18 Nov, 2024 | 920.0 | 932.0 | 919.0 | 928.5 | 319.22 Thousand |
| 15 Nov, 2024 | 940.0 | 940.0 | 921.0 | 927.5 | 623.2 Thousand |
| 14 Nov, 2024 | 916.0 | 926.0 | 915.0 | 926.0 | 451.67 Thousand |
| 13 Nov, 2024 | 918.5 | 923.0 | 911.5 | 920.0 | 562.94 Thousand |
| 12 Nov, 2024 | 929.5 | 929.5 | 913.0 | 916.5 | 502.62 Thousand |
| 11 Nov, 2024 | 916.5 | 929.5 | 915.5 | 929.5 | 567.67 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120