IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1071.0 | 1078.0 | 1058.0 | 1075.0 | 1.81 Million |
| 01 May, 2025 | 1084.0 | 1084.0 | 1054.0 | 1060.0 | 307.97 Thousand |
| 30 Apr, 2025 | 1067.0 | 1072.0 | 1051.0 | 1065.0 | 1.01 Million |
| 29 Apr, 2025 | 1066.0 | 1069.0 | 1039.0 | 1056.0 | 707.93 Thousand |
| 28 Apr, 2025 | 1056.0 | 1072.0 | 1056.0 | 1063.0 | 682.38 Thousand |
| 25 Apr, 2025 | 1053.0 | 1062.0 | 1045.0 | 1060.0 | 515.72 Thousand |
| 24 Apr, 2025 | 1038.0 | 1048.0 | 1036.0 | 1045.0 | 390.89 Thousand |
| 23 Apr, 2025 | 1049.0 | 1054.0 | 1038.0 | 1038.0 | 2.76 Million |
| 22 Apr, 2025 | 1030.0 | 1042.0 | 1026.63 | 1042.0 | 1.5 Million |
| 17 Apr, 2025 | 1029.0 | 1035.0 | 1022.8 | 1031.0 | 464.28 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET