IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 961.5 | 969.0 | 951.5 | 969.0 | 526.85 Thousand |
| 01 Apr, 2025 | 956.0 | 963.0 | 949.0 | 953.5 | 625.9 Thousand |
| 31 Mar, 2025 | 950.5 | 955.5 | 945.5 | 951.5 | 706.85 Thousand |
| 28 Mar, 2025 | 949.5 | 957.0 | 947.0 | 955.0 | 555.04 Thousand |
| 27 Mar, 2025 | 955.5 | 963.0 | 950.5 | 953.0 | 468.93 Thousand |
| 26 Mar, 2025 | 963.5 | 969.0 | 957.5 | 957.5 | 542.96 Thousand |
| 25 Mar, 2025 | 955.5 | 963.0 | 954.0 | 961.0 | 573.62 Thousand |
| 24 Mar, 2025 | 949.5 | 960.0 | 946.5 | 954.0 | 1.42 Million |
| 21 Mar, 2025 | 942.0 | 949.54 | 937.5 | 949.5 | 5.63 Million |
| 20 Mar, 2025 | 951.5 | 953.5 | 941.5 | 945.5 | 1.06 Million |
IGN
IGP
IGR
IGC
IGE
IGET