IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 917.5 | 923.5 | 914.5 | 918.5 | 1.83 Million |
| 26 Sep, 2024 | 918.5 | 921.0 | 901.5 | 920.0 | 1 Million |
| 25 Sep, 2024 | 915.0 | 916.75 | 910.5 | 912.0 | 832.08 Thousand |
| 24 Sep, 2024 | 920.5 | 951.79 | 911.5 | 912.5 | 828.32 Thousand |
| 23 Sep, 2024 | 914.5 | 919.5 | 905.0 | 914.5 | 1.25 Million |
| 20 Sep, 2024 | 915.0 | 920.5 | 908.0 | 912.5 | 2.32 Million |
| 19 Sep, 2024 | 931.5 | 933.0 | 911.0 | 918.0 | 4.56 Million |
| 18 Sep, 2024 | 950.0 | 955.5 | 914.34 | 947.0 | 1.93 Million |
| 17 Sep, 2024 | 969.5 | 972.0 | 915.79 | 950.0 | 973.98 Thousand |
| 16 Sep, 2024 | 968.0 | 974.0 | 959.5 | 965.5 | 719.93 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120