IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 957.5 962.0 948.0 957.5 997.07 Thousand
18 Feb, 2025 962.5 970.0 945.0 956.0 935.13 Thousand
17 Feb, 2025 966.0 970.0 960.0 962.5 965.62 Thousand
14 Feb, 2025 968.5 976.5 962.0 967.5 1.23 Million
13 Feb, 2025 983.5 987.0 966.5 970.0 1.23 Million
12 Feb, 2025 993.0 997.0 979.5 983.5 914.45 Thousand
11 Feb, 2025 997.5 1001.0 990.0 993.0 2.98 Million
10 Feb, 2025 998.5 1007.0 996.5 999.5 1.03 Million
07 Feb, 2025 1005.0 1015.0 995.0 996.0 868.68 Thousand
06 Feb, 2025 1026.0 1030.0 1010.0 1010.0 742.91 Thousand