IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1064.0 | 1076.0 | 1060.0 | 1073.0 | 2.06 Million |
| 21 Jan, 2025 | 1051.0 | 1069.0 | 1048.0 | 1065.0 | 580 Thousand |
| 20 Jan, 2025 | 1056.0 | 1059.0 | 1046.0 | 1049.0 | 744.1 Thousand |
| 17 Jan, 2025 | 1045.0 | 1056.0 | 1043.0 | 1054.0 | 881.23 Thousand |
| 16 Jan, 2025 | 1018.0 | 1049.0 | 1018.0 | 1046.0 | 1.24 Million |
| 15 Jan, 2025 | 1007.0 | 1026.0 | 1007.0 | 1023.0 | 1.26 Million |
| 14 Jan, 2025 | 995.0 | 1003.0 | 988.0 | 1001.0 | 840.24 Thousand |
| 13 Jan, 2025 | 984.5 | 994.5 | 981.0 | 994.5 | 586.82 Thousand |
| 10 Jan, 2025 | 1002.0 | 1002.0 | 981.0 | 987.0 | 512.61 Thousand |
| 09 Jan, 2025 | 988.5 | 1003.0 | 977.0 | 1003.0 | 604.07 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET