IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 999.5 | 1022.0 | 985.5 | 988.0 | 563.16 Thousand |
| 07 Jan, 2025 | 995.0 | 1000.0 | 979.0 | 1000.0 | 801.84 Thousand |
| 06 Jan, 2025 | 996.5 | 1002.0 | 992.5 | 998.5 | 5.14 Million |
| 03 Jan, 2025 | 997.5 | 999.0 | 972.0 | 997.0 | 2.34 Million |
| 02 Jan, 2025 | 991.5 | 996.0 | 984.5 | 996.0 | 423.01 Thousand |
| 31 Dec, 2024 | 995.0 | 995.5 | 985.5 | 990.5 | 98.58 Thousand |
| 30 Dec, 2024 | 986.0 | 991.5 | 979.5 | 987.5 | 211.9 Thousand |
| 27 Dec, 2024 | 989.0 | 995.0 | 983.5 | 988.0 | 251.74 Thousand |
| 24 Dec, 2024 | 982.0 | 993.0 | 980.0 | 993.0 | 104.52 Thousand |
| 23 Dec, 2024 | 965.5 | 986.0 | 961.5 | 981.5 | 1.65 Million |
IGN
IGP
IGR
IGC
IGE
IGET