IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 970.0 | 975.0 | 965.0 | 966.5 | 581.31 Thousand |
| 05 Dec, 2024 | 964.5 | 971.5 | 959.5 | 971.0 | 637.86 Thousand |
| 04 Dec, 2024 | 951.5 | 971.5 | 950.0 | 965.5 | 1.98 Million |
| 03 Dec, 2024 | 956.5 | 959.0 | 952.0 | 953.5 | 571.8 Thousand |
| 02 Dec, 2024 | 960.0 | 969.5 | 950.5 | 956.5 | 658.62 Thousand |
| 29 Nov, 2024 | 945.0 | 957.5 | 944.0 | 957.5 | 810.41 Thousand |
| 28 Nov, 2024 | 947.0 | 953.5 | 945.5 | 948.0 | 368.96 Thousand |
| 27 Nov, 2024 | 939.0 | 947.5 | 934.0 | 947.5 | 2.72 Million |
| 26 Nov, 2024 | 939.5 | 943.0 | 934.5 | 934.5 | 494.6 Thousand |
| 25 Nov, 2024 | 937.0 | 947.0 | 935.5 | 941.5 | 1.02 Million |
IGN
IGP
IGR
IGC
IGE
IGET