IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 816.5 | 828.5 | 816.5 | 821.0 | 848.19 Thousand |
| 01 Jul, 2024 | 825.5 | 830.5 | 814.0 | 821.5 | 676.81 Thousand |
| 28 Jun, 2024 | 800.0 | 850.5 | 798.5 | 819.0 | 825.36 Thousand |
| 27 Jun, 2024 | 819.5 | 824.5 | 813.0 | 816.0 | 1.23 Million |
| 26 Jun, 2024 | 824.0 | 827.5 | 815.5 | 819.0 | 928.62 Thousand |
| 25 Jun, 2024 | 831.0 | 837.0 | 822.0 | 822.0 | 619.23 Thousand |
| 24 Jun, 2024 | 805.0 | 829.5 | 805.0 | 829.0 | 686.57 Thousand |
| 21 Jun, 2024 | 805.0 | 824.0 | 805.0 | 808.0 | 3.72 Million |
| 20 Jun, 2024 | 815.0 | 825.5 | 807.5 | 821.0 | 591.38 Thousand |
| 19 Jun, 2024 | 813.5 | 820.0 | 813.5 | 816.0 | 861.07 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120