IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 813.5 | 820.0 | 813.5 | 816.0 | 861.07 Thousand |
| 18 Jun, 2024 | 809.5 | 821.0 | 804.0 | 817.5 | 843.7 Thousand |
| 17 Jun, 2024 | 798.5 | 810.0 | 795.5 | 808.0 | 574.67 Thousand |
| 14 Jun, 2024 | 780.0 | 799.0 | 780.0 | 794.0 | 503.27 Thousand |
| 13 Jun, 2024 | 801.0 | 805.5 | 792.5 | 794.0 | 575.41 Thousand |
| 12 Jun, 2024 | 792.5 | 804.5 | 782.0 | 800.5 | 587.66 Thousand |
| 11 Jun, 2024 | 792.5 | 796.5 | 786.5 | 787.5 | 614.65 Thousand |
| 10 Jun, 2024 | 793.0 | 794.0 | 782.0 | 791.0 | 728.61 Thousand |
| 07 Jun, 2024 | 808.5 | 814.0 | 788.0 | 795.0 | 818.62 Thousand |
| 06 Jun, 2024 | 819.5 | 829.0 | 804.0 | 809.0 | 1.49 Million |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120