IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 924.0 | 931.0 | 924.0 | 927.0 | 651.64 Thousand |
| 24 Oct, 2024 | 929.5 | 943.0 | 927.5 | 927.5 | 426.51 Thousand |
| 23 Oct, 2024 | 944.0 | 946.5 | 926.0 | 928.0 | 868.99 Thousand |
| 22 Oct, 2024 | 944.0 | 946.0 | 936.0 | 945.5 | 516.81 Thousand |
| 21 Oct, 2024 | 951.0 | 958.5 | 943.0 | 944.5 | 639.1 Thousand |
| 18 Oct, 2024 | 942.5 | 952.5 | 942.38 | 951.0 | 568.31 Thousand |
| 17 Oct, 2024 | 944.5 | 952.0 | 941.0 | 948.0 | 1.22 Million |
| 16 Oct, 2024 | 936.0 | 945.5 | 931.0 | 945.5 | 687.14 Thousand |
| 15 Oct, 2024 | 931.0 | 936.5 | 922.0 | 936.5 | 573.28 Thousand |
| 14 Oct, 2024 | 922.5 | 926.5 | 918.0 | 926.5 | 1.03 Million |
IGN
IGP
IGR
IGC
IGE
IGET