IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 797.0 | 803.0 | 795.0 | 800.0 | 760.22 Thousand |
| 17 May, 2024 | 791.0 | 799.5 | 787.5 | 799.5 | 1.09 Million |
| 16 May, 2024 | 790.0 | 800.0 | 789.0 | 791.5 | 503.78 Thousand |
| 15 May, 2024 | 782.0 | 800.0 | 782.0 | 788.5 | 1.18 Million |
| 14 May, 2024 | 780.0 | 787.0 | 770.0 | 779.5 | 668.75 Thousand |
| 13 May, 2024 | 784.0 | 784.0 | 776.5 | 781.5 | 1.83 Million |
| 10 May, 2024 | 777.5 | 783.5 | 772.5 | 779.5 | 1.09 Million |
| 09 May, 2024 | 780.0 | 783.5 | 775.5 | 778.5 | 855.16 Thousand |
| 08 May, 2024 | 773.0 | 781.0 | 771.0 | 778.0 | 1.08 Million |
| 07 May, 2024 | 772.5 | 777.0 | 769.0 | 771.0 | 753.24 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120