IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 721.0 | 731.0 | 717.0 | 726.5 | 2.03 Million |
| 19 Apr, 2024 | 716.5 | 722.5 | 714.0 | 719.0 | 1.46 Million |
| 18 Apr, 2024 | 727.0 | 728.52 | 717.0 | 721.0 | 782.75 Thousand |
| 17 Apr, 2024 | 720.0 | 727.5 | 720.0 | 720.5 | 1.37 Million |
| 16 Apr, 2024 | 725.0 | 731.0 | 722.0 | 724.0 | 455.32 Thousand |
| 15 Apr, 2024 | 734.5 | 741.0 | 731.0 | 733.0 | 541.37 Thousand |
| 12 Apr, 2024 | 745.0 | 750.0 | 733.5 | 737.5 | 783.85 Thousand |
| 11 Apr, 2024 | 737.0 | 742.0 | 734.5 | 740.0 | 612.75 Thousand |
| 10 Apr, 2024 | 729.5 | 740.22 | 727.5 | 736.0 | 857.68 Thousand |
| 09 Apr, 2024 | 722.0 | 732.75 | 722.0 | 724.5 | 475.5 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120