IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 901.0 | 920.0 | 901.0 | 920.0 | 1.07 Million |
| 10 Oct, 2024 | 915.0 | 920.5 | 910.5 | 912.5 | 1.09 Million |
| 09 Oct, 2024 | 925.5 | 925.5 | 911.5 | 916.5 | 2.5 Million |
| 08 Oct, 2024 | 902.5 | 916.5 | 901.0 | 910.0 | 739.32 Thousand |
| 07 Oct, 2024 | 933.5 | 933.5 | 905.5 | 906.5 | 1.58 Million |
| 04 Oct, 2024 | 922.0 | 926.5 | 915.5 | 922.5 | 603.51 Thousand |
| 03 Oct, 2024 | 916.0 | 925.5 | 915.5 | 921.0 | 643.36 Thousand |
| 02 Oct, 2024 | 924.0 | 931.0 | 920.5 | 921.5 | 996.27 Thousand |
| 01 Oct, 2024 | 910.0 | 930.5 | 905.5 | 923.5 | 708.94 Thousand |
| 30 Sep, 2024 | 915.0 | 921.0 | 908.5 | 920.5 | 1.45 Million |
IGN
IGP
IGR
IGC
IGE
IGET