IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 760.5 | 778.5 | 760.5 | 769.5 | 821.12 Thousand |
| 02 May, 2024 | 756.0 | 764.5 | 750.5 | 761.5 | 660.73 Thousand |
| 01 May, 2024 | 750.0 | 800.0 | 747.25 | 754.5 | 1.91 Million |
| 30 Apr, 2024 | 747.0 | 800.0 | 745.0 | 748.0 | 807.29 Thousand |
| 29 Apr, 2024 | 750.0 | 750.0 | 724.0 | 747.0 | 507.38 Thousand |
| 26 Apr, 2024 | 734.0 | 743.25 | 734.0 | 737.0 | 629.6 Thousand |
| 25 Apr, 2024 | 740.0 | 740.0 | 725.0 | 732.5 | 755.19 Thousand |
| 24 Apr, 2024 | 728.5 | 740.5 | 720.0 | 728.5 | 510.35 Thousand |
| 23 Apr, 2024 | 724.5 | 742.5 | 721.0 | 736.0 | 1.38 Million |
| 22 Apr, 2024 | 721.0 | 731.0 | 717.0 | 726.5 | 2.03 Million |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120