IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 962.0 | 971.0 | 951.5 | 970.0 | 698.2 Thousand |
| 12 Sep, 2024 | 970.0 | 982.0 | 961.0 | 961.0 | 771.15 Thousand |
| 11 Sep, 2024 | 968.5 | 970.5 | 960.0 | 960.0 | 432.38 Thousand |
| 10 Sep, 2024 | 944.5 | 969.5 | 944.5 | 969.5 | 421.42 Thousand |
| 09 Sep, 2024 | 984.0 | 984.0 | 959.0 | 965.0 | 1.43 Million |
| 06 Sep, 2024 | 958.5 | 968.5 | 948.0 | 959.5 | 907.82 Thousand |
| 05 Sep, 2024 | 968.0 | 973.0 | 957.5 | 958.0 | 867.95 Thousand |
| 04 Sep, 2024 | 950.5 | 971.0 | 948.0 | 966.5 | 942.1 Thousand |
| 03 Sep, 2024 | 965.0 | 974.0 | 954.0 | 959.5 | 1.19 Million |
| 02 Sep, 2024 | 971.5 | 972.0 | 948.5 | 962.5 | 1.26 Million |
IGN
IGP
IGR
IGC
IGE
IGET