IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 716.0 | 724.5 | 714.0 | 720.0 | 672.4 Thousand |
| 04 Apr, 2024 | 741.0 | 741.0 | 723.5 | 723.5 | 753.75 Thousand |
| 03 Apr, 2024 | 721.0 | 726.0 | 718.0 | 723.0 | 1.03 Million |
| 02 Apr, 2024 | 730.0 | 739.0 | 719.0 | 719.0 | 1.28 Million |
| 28 Mar, 2024 | 728.5 | 739.0 | 712.0 | 730.0 | 1.34 Million |
| 27 Mar, 2024 | 742.5 | 742.5 | 723.0 | 727.0 | 1.03 Million |
| 26 Mar, 2024 | 723.0 | 734.5 | 714.0 | 726.5 | 683.06 Thousand |
| 25 Mar, 2024 | 720.0 | 730.5 | 715.5 | 720.0 | 926.42 Thousand |
| 22 Mar, 2024 | 728.5 | 739.0 | 726.0 | 729.5 | 886.53 Thousand |
| 21 Mar, 2024 | 734.5 | 738.5 | 722.0 | 727.0 | 2.54 Million |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120