IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 960.0 | 969.0 | 952.5 | 965.0 | 1.07 Million |
| 14 Aug, 2024 | 936.5 | 955.5 | 932.0 | 955.5 | 1.27 Million |
| 13 Aug, 2024 | 936.0 | 947.0 | 927.5 | 930.5 | 924.96 Thousand |
| 12 Aug, 2024 | 920.5 | 939.0 | 919.0 | 933.0 | 1.58 Million |
| 09 Aug, 2024 | 912.0 | 918.0 | 894.5 | 916.5 | 488.61 Thousand |
| 08 Aug, 2024 | 909.5 | 914.0 | 900.5 | 913.5 | 661.93 Thousand |
| 07 Aug, 2024 | 901.0 | 917.5 | 872.0 | 915.0 | 1.23 Million |
| 06 Aug, 2024 | 886.0 | 899.0 | 877.5 | 880.5 | 2.36 Million |
| 05 Aug, 2024 | 900.5 | 902.5 | 881.0 | 888.0 | 1.48 Million |
| 02 Aug, 2024 | 929.0 | 934.0 | 904.5 | 915.5 | 1.54 Million |
IGN
IGP
IGR
IGC
IGE
IGET