IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 709.0 715.5 704.5 706.5 1.67 Million
05 Mar, 2024 706.0 713.5 704.0 710.0 1.51 Million
04 Mar, 2024 708.0 712.0 702.0 703.0 683.21 Thousand
01 Mar, 2024 699.5 712.5 697.5 709.0 1.41 Million
29 Feb, 2024 704.5 710.0 699.0 699.0 2.38 Million
28 Feb, 2024 697.0 711.5 697.0 704.0 667.93 Thousand
27 Feb, 2024 710.0 714.5 706.0 709.0 1.15 Million
26 Feb, 2024 711.5 716.5 710.0 711.0 1.01 Million
23 Feb, 2024 708.0 713.5 707.0 711.5 1.7 Million
22 Feb, 2024 702.5 710.54 701.0 706.5 868.41 Thousand