IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 685.0 | 691.0 | 674.5 | 677.0 | 2.34 Million |
| 06 Feb, 2024 | 682.0 | 694.5 | 681.5 | 684.0 | 4.18 Million |
| 05 Feb, 2024 | 703.5 | 709.5 | 687.5 | 687.5 | 2.53 Million |
| 02 Feb, 2024 | 712.0 | 712.0 | 699.21 | 699.5 | 2.03 Million |
| 01 Feb, 2024 | 702.0 | 718.0 | 697.0 | 701.5 | 3.6 Million |
| 31 Jan, 2024 | 698.5 | 719.5 | 694.5 | 713.5 | 2.53 Million |
| 30 Jan, 2024 | 708.5 | 717.5 | 700.0 | 700.0 | 2.13 Million |
| 29 Jan, 2024 | 717.0 | 720.49 | 704.5 | 709.5 | 1.7 Million |
| 26 Jan, 2024 | 708.5 | 724.5 | 699.5 | 720.0 | 2.4 Million |
| 25 Jan, 2024 | 700.0 | 726.0 | 683.5 | 716.0 | 4.43 Million |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120