IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 768.0 768.0 756.0 758.0 1.75 Million
08 Jan, 2024 762.0 773.5 759.0 764.5 1.71 Million
05 Jan, 2024 760.5 761.0 744.5 751.5 1.65 Million
04 Jan, 2024 752.5 764.5 750.0 760.5 687.11 Thousand
03 Jan, 2024 758.0 764.0 750.5 750.5 519.07 Thousand
02 Jan, 2024 769.0 774.5 754.5 757.5 770.01 Thousand
29 Dec, 2023 750.0 770.5 750.0 765.5 326.72 Thousand
28 Dec, 2023 765.0 768.0 757.5 764.5 667.43 Thousand
27 Dec, 2023 740.0 764.5 740.0 763.0 615.5 Thousand
22 Dec, 2023 750.0 763.0 744.0 759.5 395.62 Thousand