IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 833.5 | 840.0 | 832.0 | 837.0 | 595.22 Thousand |
| 03 Jul, 2024 | 825.5 | 833.0 | 816.0 | 833.0 | 1.79 Million |
| 02 Jul, 2024 | 823.0 | 828.5 | 816.5 | 821.0 | 848.2 Thousand |
| 01 Jul, 2024 | 825.5 | 830.5 | 814.0 | 821.5 | 676.83 Thousand |
| 28 Jun, 2024 | 800.0 | 850.5 | 798.5 | 819.0 | 825.44 Thousand |
| 27 Jun, 2024 | 819.5 | 824.5 | 813.0 | 816.0 | 1.23 Million |
| 26 Jun, 2024 | 824.0 | 827.5 | 815.5 | 819.0 | 928.63 Thousand |
| 25 Jun, 2024 | 831.0 | 837.0 | 822.0 | 822.0 | 619.24 Thousand |
| 24 Jun, 2024 | 805.0 | 829.5 | 805.0 | 829.0 | 686.57 Thousand |
| 21 Jun, 2024 | 805.0 | 824.0 | 805.0 | 808.0 | 3.72 Million |
IGN
IGP
IGR
IGC
IGE
IGET