IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 778.5 781.5 758.5 758.5 1.48 Million
22 Jan, 2024 765.0 772.5 764.5 771.0 1.64 Million
19 Jan, 2024 773.5 773.5 762.0 762.0 1.26 Million
18 Jan, 2024 770.0 773.0 766.0 766.0 911.84 Thousand
17 Jan, 2024 765.0 771.5 760.5 767.5 908.47 Thousand
16 Jan, 2024 780.0 782.03 769.5 776.5 829.45 Thousand
15 Jan, 2024 779.5 782.5 773.5 775.5 524.06 Thousand
12 Jan, 2024 771.5 785.0 766.5 778.0 1.25 Million
11 Jan, 2024 766.0 773.0 763.0 767.0 2.27 Million
10 Jan, 2024 752.5 765.5 751.5 764.0 913.73 Thousand