IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 942.0 | 953.01 | 931.5 | 934.5 | 3.34 Million |
| 31 Jul, 2024 | 944.0 | 945.0 | 930.5 | 937.5 | 1.9 Million |
| 30 Jul, 2024 | 929.5 | 946.5 | 909.0 | 934.0 | 1.72 Million |
| 29 Jul, 2024 | 928.0 | 945.25 | 912.0 | 939.5 | 1.92 Million |
| 26 Jul, 2024 | 897.5 | 934.5 | 891.0 | 934.5 | 2.65 Million |
| 25 Jul, 2024 | 864.5 | 901.5 | 820.5 | 901.5 | 1.36 Million |
| 24 Jul, 2024 | 870.0 | 870.0 | 845.0 | 845.0 | 928.46 Thousand |
| 23 Jul, 2024 | 865.5 | 868.5 | 855.5 | 859.5 | 617.87 Thousand |
| 22 Jul, 2024 | 827.5 | 863.0 | 827.5 | 861.5 | 680.86 Thousand |
| 19 Jul, 2024 | 848.5 | 863.5 | 838.96 | 851.0 | 909.33 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET