IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 711.5 711.5 693.5 699.0 940.28 Thousand
20 Feb, 2024 699.5 704.5 693.18 695.0 895.92 Thousand
19 Feb, 2024 700.5 704.0 699.5 701.0 803.85 Thousand
16 Feb, 2024 700.0 711.0 697.0 701.5 793.26 Thousand
15 Feb, 2024 673.0 699.0 673.0 697.5 722.32 Thousand
14 Feb, 2024 697.5 697.5 685.0 688.0 464.53 Thousand
13 Feb, 2024 694.5 694.5 680.0 683.5 1.74 Million
12 Feb, 2024 692.0 703.0 685.0 687.5 810.94 Thousand
09 Feb, 2024 672.0 691.5 672.0 687.0 1.38 Million
08 Feb, 2024 675.0 680.0 671.0 672.5 2.13 Million