IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 960.0 | 975.5 | 959.5 | 972.0 | 1.6 Million |
| 29 Aug, 2024 | 977.0 | 977.0 | 963.0 | 967.5 | 1.26 Million |
| 28 Aug, 2024 | 986.5 | 995.25 | 966.0 | 992.0 | 575.03 Thousand |
| 27 Aug, 2024 | 975.5 | 986.0 | 972.5 | 986.0 | 1.26 Million |
| 23 Aug, 2024 | 974.0 | 983.0 | 955.5 | 977.0 | 558.88 Thousand |
| 22 Aug, 2024 | 971.5 | 984.0 | 950.5 | 979.5 | 1.42 Million |
| 21 Aug, 2024 | 965.0 | 972.5 | 945.0 | 972.5 | 1.37 Million |
| 20 Aug, 2024 | 973.5 | 979.0 | 965.0 | 965.0 | 746.45 Thousand |
| 19 Aug, 2024 | 960.5 | 980.5 | 960.0 | 975.0 | 768.71 Thousand |
| 16 Aug, 2024 | 965.5 | 970.5 | 960.5 | 964.5 | 745.8 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET