IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 731.5 | 737.5 | 723.0 | 725.5 | 879.32 Thousand |
| 19 Mar, 2024 | 730.0 | 737.5 | 728.5 | 735.5 | 448.52 Thousand |
| 18 Mar, 2024 | 738.5 | 739.5 | 723.0 | 730.0 | 811.23 Thousand |
| 15 Mar, 2024 | 725.0 | 741.0 | 725.0 | 732.0 | 4.87 Million |
| 14 Mar, 2024 | 722.0 | 740.45 | 714.0 | 727.0 | 948.47 Thousand |
| 13 Mar, 2024 | 708.5 | 717.5 | 702.0 | 705.5 | 1.7 Million |
| 12 Mar, 2024 | 708.0 | 712.5 | 700.0 | 708.0 | 1 Million |
| 11 Mar, 2024 | 703.0 | 707.75 | 701.0 | 705.0 | 1.15 Million |
| 08 Mar, 2024 | 704.0 | 709.5 | 703.0 | 704.0 | 719.05 Thousand |
| 07 Mar, 2024 | 707.0 | 712.5 | 703.5 | 706.5 | 1.04 Million |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120