IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 750.0 | 763.0 | 744.0 | 759.5 | 395.62 Thousand |
| 21 Dec, 2023 | 748.0 | 756.0 | 745.0 | 752.5 | 562.4 Thousand |
| 20 Dec, 2023 | 748.0 | 756.0 | 742.0 | 749.5 | 9.62 Million |
| 19 Dec, 2023 | 739.5 | 749.5 | 734.0 | 744.5 | 2.49 Million |
| 18 Dec, 2023 | 730.5 | 747.0 | 730.5 | 738.5 | 516.63 Thousand |
| 15 Dec, 2023 | 743.0 | 756.5 | 731.5 | 737.5 | 4.77 Million |
| 14 Dec, 2023 | 757.5 | 770.0 | 735.5 | 747.5 | 1.33 Million |
| 13 Dec, 2023 | 744.0 | 753.5 | 728.0 | 748.5 | 1.08 Million |
| 12 Dec, 2023 | 746.5 | 751.5 | 740.5 | 744.0 | 2.27 Million |
| 11 Dec, 2023 | 731.0 | 746.5 | 724.5 | 745.5 | 815.15 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120