IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 686.5 | 701.02 | 686.5 | 698.5 | 2.41 Million |
| 05 Dec, 2023 | 689.5 | 695.0 | 680.5 | 695.0 | 615.82 Thousand |
| 04 Dec, 2023 | 688.5 | 702.5 | 685.0 | 691.0 | 687.63 Thousand |
| 01 Dec, 2023 | 680.0 | 694.5 | 673.0 | 691.5 | 806.83 Thousand |
| 30 Nov, 2023 | 681.0 | 688.5 | 679.5 | 684.0 | 1.69 Million |
| 29 Nov, 2023 | 668.5 | 683.34 | 668.0 | 683.0 | 622.78 Thousand |
| 28 Nov, 2023 | 676.5 | 680.0 | 663.5 | 678.0 | 1.62 Million |
| 27 Nov, 2023 | 665.0 | 685.0 | 665.0 | 678.5 | 771.6 Thousand |
| 24 Nov, 2023 | 663.5 | 681.5 | 663.5 | 681.5 | 582.62 Thousand |
| 23 Nov, 2023 | 657.5 | 680.5 | 657.5 | 679.5 | 692.48 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120