IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 663.5 668.0 653.0 654.0 1.01 Million
26 Sep, 2023 642.0 674.5 637.7 663.0 1.55 Million
25 Sep, 2023 638.5 650.0 635.96 638.5 923.04 Thousand
22 Sep, 2023 640.0 647.5 636.5 643.0 959.86 Thousand
21 Sep, 2023 640.0 651.5 632.85 640.5 1.19 Million
20 Sep, 2023 673.0 680.5 670.0 671.0 986.85 Thousand
19 Sep, 2023 670.0 679.0 667.17 672.0 837.46 Thousand
18 Sep, 2023 681.5 689.0 670.5 670.5 1.22 Million
15 Sep, 2023 691.0 697.25 682.0 684.5 3.02 Million
14 Sep, 2023 675.0 692.0 670.0 692.0 1.35 Million