IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 632.5 645.5 630.0 633.5 1.22 Million
10 Oct, 2023 622.0 644.5 622.0 639.0 1.74 Million
09 Oct, 2023 629.0 640.0 626.5 633.0 648.19 Thousand
06 Oct, 2023 628.5 639.5 600.5 636.5 2.8 Million
05 Oct, 2023 622.0 639.0 622.0 626.0 1.05 Million
04 Oct, 2023 615.0 628.0 612.0 625.0 1.9 Million
03 Oct, 2023 621.5 627.82 617.5 617.5 1.18 Million
02 Oct, 2023 643.0 654.5 616.0 625.0 1.24 Million
29 Sep, 2023 643.0 654.5 641.5 643.5 1.38 Million
28 Sep, 2023 653.0 655.25 634.0 644.0 1.02 Million