IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 616.0 | 620.0 | 607.0 | 611.0 | 1.09 Million |
| 24 Oct, 2023 | 619.0 | 624.5 | 614.5 | 616.0 | 887.77 Thousand |
| 23 Oct, 2023 | 624.5 | 627.0 | 610.0 | 621.5 | 993.25 Thousand |
| 20 Oct, 2023 | 620.0 | 628.0 | 617.5 | 618.0 | 2.27 Million |
| 19 Oct, 2023 | 632.0 | 637.0 | 623.5 | 623.5 | 1.1 Million |
| 18 Oct, 2023 | 648.0 | 648.0 | 631.5 | 632.5 | 926.62 Thousand |
| 17 Oct, 2023 | 626.5 | 642.0 | 622.0 | 638.0 | 1.51 Million |
| 16 Oct, 2023 | 623.5 | 634.5 | 619.5 | 632.0 | 674.81 Thousand |
| 13 Oct, 2023 | 636.0 | 639.5 | 624.0 | 624.0 | 962.11 Thousand |
| 12 Oct, 2023 | 625.0 | 649.0 | 625.0 | 638.5 | 1 Million |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120