IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 657.0 676.5 657.0 674.0 2.58 Million
21 Nov, 2023 672.5 676.5 656.0 673.0 1.34 Million
20 Nov, 2023 670.0 674.34 664.0 674.0 1.61 Million
17 Nov, 2023 662.5 669.5 656.0 667.5 2.65 Million
16 Nov, 2023 660.0 672.0 656.0 656.0 1.04 Million
15 Nov, 2023 671.0 693.0 671.0 674.5 1.07 Million
14 Nov, 2023 668.0 680.5 662.5 677.5 1.21 Million
13 Nov, 2023 679.0 679.0 662.5 666.0 1.56 Million
10 Nov, 2023 655.0 672.0 655.0 664.0 987.06 Thousand
09 Nov, 2023 661.5 673.0 661.5 670.5 3.51 Million