IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 817.5 | 824.0 | 808.0 | 822.5 | 1.74 Million |
| 03 Jun, 2024 | 812.5 | 826.5 | 812.0 | 822.0 | 655.71 Thousand |
| 31 May, 2024 | 785.0 | 810.5 | 780.5 | 810.0 | 2.07 Million |
| 30 May, 2024 | 783.0 | 831.5 | 776.5 | 790.5 | 655.42 Thousand |
| 29 May, 2024 | 787.0 | 792.0 | 777.0 | 784.0 | 1 Million |
| 28 May, 2024 | 802.0 | 805.0 | 785.0 | 789.5 | 734.71 Thousand |
| 24 May, 2024 | 799.5 | 799.5 | 781.0 | 797.0 | 583.62 Thousand |
| 23 May, 2024 | 789.0 | 797.0 | 784.0 | 786.0 | 1.21 Million |
| 22 May, 2024 | 778.0 | 792.0 | 775.0 | 789.0 | 951.34 Thousand |
| 21 May, 2024 | 800.0 | 803.0 | 793.0 | 793.0 | 670.35 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120