IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 920.0 | 920.0 | 908.5 | 916.0 | 544.34 Thousand |
| 07 Nov, 2024 | 915.0 | 921.5 | 910.5 | 915.0 | 590.21 Thousand |
| 06 Nov, 2024 | 905.5 | 922.5 | 905.5 | 913.0 | 636.56 Thousand |
| 05 Nov, 2024 | 891.5 | 903.0 | 891.5 | 902.5 | 1.99 Million |
| 04 Nov, 2024 | 895.5 | 902.0 | 891.5 | 894.5 | 593.74 Thousand |
| 01 Nov, 2024 | 892.0 | 902.5 | 890.0 | 899.0 | 529.21 Thousand |
| 31 Oct, 2024 | 889.0 | 897.5 | 886.0 | 895.0 | 1.43 Million |
| 30 Oct, 2024 | 892.0 | 910.0 | 885.23 | 890.5 | 1.21 Million |
| 29 Oct, 2024 | 928.5 | 931.5 | 885.0 | 895.5 | 1.19 Million |
| 28 Oct, 2024 | 921.0 | 932.5 | 912.5 | 926.0 | 695.92 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET