IG Group Holdings plc (IGG.L)
GBp 1075.0
(1.42%)
GBp 1075.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 851.0 | 862.0 | 838.24 | 839.0 | 748.7 Thousand |
| 16 Jul, 2024 | 843.5 | 857.0 | 843.5 | 852.5 | 1.03 Million |
| 15 Jul, 2024 | 846.0 | 857.0 | 840.5 | 851.5 | 655.54 Thousand |
| 12 Jul, 2024 | 854.5 | 859.5 | 848.5 | 851.5 | 797.2 Thousand |
| 11 Jul, 2024 | 846.0 | 854.0 | 841.5 | 851.5 | 1.06 Million |
| 10 Jul, 2024 | 827.0 | 844.0 | 827.0 | 843.5 | 779.13 Thousand |
| 09 Jul, 2024 | 832.5 | 845.0 | 830.0 | 832.0 | 1.13 Million |
| 08 Jul, 2024 | 831.0 | 842.5 | 831.0 | 838.5 | 807.35 Thousand |
| 05 Jul, 2024 | 829.0 | 845.0 | 829.0 | 838.0 | 935.78 Thousand |
| 04 Jul, 2024 | 833.5 | 840.0 | 832.0 | 837.0 | 595.22 Thousand |
GOTU
0QOQ
AUCT
XOM
CEGMF
010120