IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 963.5 | 976.5 | 960.5 | 976.0 | 2 Million |
| 19 Dec, 2024 | 956.5 | 969.0 | 954.0 | 967.5 | 869.65 Thousand |
| 18 Dec, 2024 | 962.5 | 975.5 | 962.5 | 971.0 | 423.46 Thousand |
| 17 Dec, 2024 | 972.5 | 979.0 | 966.0 | 966.0 | 855.55 Thousand |
| 16 Dec, 2024 | 964.0 | 980.0 | 961.0 | 978.5 | 730.55 Thousand |
| 13 Dec, 2024 | 962.0 | 974.0 | 960.0 | 967.5 | 582.89 Thousand |
| 12 Dec, 2024 | 966.5 | 970.0 | 964.5 | 966.5 | 372.44 Thousand |
| 11 Dec, 2024 | 946.0 | 970.0 | 945.5 | 968.0 | 440.06 Thousand |
| 10 Dec, 2024 | 958.5 | 968.0 | 958.0 | 961.5 | 764.32 Thousand |
| 09 Dec, 2024 | 966.5 | 972.5 | 960.0 | 965.5 | 464.67 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET