IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1015.0 | 1022.0 | 1011.0 | 1020.0 | 819.83 Thousand |
| 04 Feb, 2025 | 1014.0 | 1017.0 | 1005.0 | 1017.0 | 2.11 Million |
| 03 Feb, 2025 | 1010.0 | 1016.0 | 1004.93 | 1016.0 | 698.1 Thousand |
| 31 Jan, 2025 | 1016.0 | 1026.0 | 1015.0 | 1019.0 | 1.27 Million |
| 30 Jan, 2025 | 1008.0 | 1019.0 | 1006.0 | 1018.0 | 861.73 Thousand |
| 29 Jan, 2025 | 1018.0 | 1024.0 | 1013.8 | 1020.0 | 916.51 Thousand |
| 28 Jan, 2025 | 1012.0 | 1027.0 | 1012.0 | 1019.0 | 991.96 Thousand |
| 27 Jan, 2025 | 1009.0 | 1025.0 | 1008.0 | 1016.0 | 1.97 Million |
| 24 Jan, 2025 | 1003.0 | 1032.0 | 1001.0 | 1015.0 | 981.66 Thousand |
| 23 Jan, 2025 | 1102.0 | 1106.0 | 989.0 | 1006.0 | 1.31 Million |
IGN
IGP
IGR
IGC
IGE
IGET