IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 939.0 | 953.5 | 938.5 | 951.5 | 628.03 Thousand |
| 18 Mar, 2025 | 945.5 | 952.0 | 933.5 | 944.5 | 629.18 Thousand |
| 17 Mar, 2025 | 952.5 | 957.5 | 940.5 | 946.0 | 625.2 Thousand |
| 14 Mar, 2025 | 934.5 | 951.0 | 928.5 | 951.0 | 1.24 Million |
| 13 Mar, 2025 | 925.5 | 972.5 | 922.5 | 937.5 | 1.36 Million |
| 12 Mar, 2025 | 904.0 | 930.5 | 904.0 | 925.0 | 808.78 Thousand |
| 11 Mar, 2025 | 930.0 | 933.5 | 922.0 | 925.0 | 741.05 Thousand |
| 10 Mar, 2025 | 936.5 | 941.0 | 924.0 | 928.5 | 633.92 Thousand |
| 07 Mar, 2025 | 938.0 | 946.5 | 927.5 | 936.5 | 712.44 Thousand |
| 06 Mar, 2025 | 951.5 | 951.5 | 933.0 | 942.5 | 765.4 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET