IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1013.0 | 1030.0 | 1008.0 | 1028.0 | 781.8 Thousand |
| 15 Apr, 2025 | 977.5 | 1019.0 | 970.0 | 1018.0 | 634.02 Thousand |
| 14 Apr, 2025 | 992.5 | 1003.0 | 980.0 | 982.5 | 899.23 Thousand |
| 11 Apr, 2025 | 981.5 | 995.0 | 971.0 | 985.0 | 373.05 Thousand |
| 10 Apr, 2025 | 970.0 | 984.0 | 960.0 | 978.0 | 920.63 Thousand |
| 09 Apr, 2025 | 921.5 | 940.0 | 920.5 | 936.0 | 908.04 Thousand |
| 08 Apr, 2025 | 918.5 | 945.0 | 914.5 | 937.0 | 823.71 Thousand |
| 07 Apr, 2025 | 897.0 | 940.0 | 860.0 | 913.0 | 1.52 Million |
| 04 Apr, 2025 | 955.5 | 964.5 | 912.5 | 914.5 | 1.17 Million |
| 03 Apr, 2025 | 957.0 | 968.5 | 951.0 | 965.0 | 504.01 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET