IG Group Holdings PLC (IGG)
GBX 1152.0
(0.0%)
GBX 1152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1065.0 | 1080.0 | 1062.0 | 1072.0 | 1.71 Million |
| 30 Jun, 2025 | 1073.0 | 1075.0 | 1062.0 | 1064.0 | 573.91 Thousand |
| 27 Jun, 2025 | 1065.0 | 1077.0 | 1058.0 | 1068.0 | 935.93 Thousand |
| 26 Jun, 2025 | 1059.0 | 1068.0 | 1059.0 | 1064.0 | 850.13 Thousand |
| 25 Jun, 2025 | 1061.0 | 1068.0 | 1056.0 | 1059.0 | 468.63 Thousand |
| 24 Jun, 2025 | 1054.0 | 1078.0 | 1054.0 | 1060.0 | 1.91 Million |
| 23 Jun, 2025 | 1050.0 | 1076.0 | 1048.0 | 1069.0 | 567.42 Thousand |
| 20 Jun, 2025 | 1050.0 | 1064.58 | 1049.0 | 1054.0 | 2.68 Million |
| 19 Jun, 2025 | 1056.0 | 1062.0 | 1051.0 | 1056.0 | 1.3 Million |
| 18 Jun, 2025 | 1063.0 | 1067.0 | 1055.0 | 1062.0 | 540.89 Thousand |
IGN
IGP
IGR
IGC
IGE
IGET