IG Group Holdings plc (IGG.L)

GBp 1075.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1102.0 1106.0 989.0 1006.0 1.31 Million
22 Jan, 2025 1064.0 1076.0 1060.0 1073.0 2.06 Million
21 Jan, 2025 1051.0 1069.0 1048.0 1065.0 580 Thousand
20 Jan, 2025 1056.0 1059.0 1046.0 1049.0 744.1 Thousand
17 Jan, 2025 1045.0 1056.0 1043.0 1054.0 881.23 Thousand
16 Jan, 2025 1018.0 1049.0 1018.0 1046.0 1.24 Million
15 Jan, 2025 1007.0 1026.0 1007.0 1023.0 1.26 Million
14 Jan, 2025 995.0 1003.0 988.0 1001.0 840.24 Thousand
13 Jan, 2025 984.5 994.5 981.0 994.5 586.82 Thousand
10 Jan, 2025 1002.0 1002.0 981.0 987.0 512.61 Thousand