IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 151.0 151.0 147.5 149.0 218.67 Thousand
15 Aug, 2005 150.0 150.25 148.0 149.5 357.68 Thousand
12 Aug, 2005 154.0 154.0 150.0 151.0 405.82 Thousand
11 Aug, 2005 153.0 157.0 152.25 153.0 498.86 Thousand
10 Aug, 2005 157.0 158.0 154.0 154.0 685.38 Thousand
09 Aug, 2005 159.0 159.25 157.0 157.0 1.52 Million
08 Aug, 2005 160.0 160.0 158.75 159.0 137.18 Thousand
05 Aug, 2005 159.0 160.0 159.0 160.0 417.85 Thousand
04 Aug, 2005 158.75 160.5 158.75 159.5 977.17 Thousand
03 Aug, 2005 160.0 161.75 157.5 159.75 2.48 Million