IG Group Holdings PLC (IGG)

GBX 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 152.25 152.25 150.0 151.5 1.64 Million
30 Aug, 2005 151.75 152.25 150.5 152.25 304.64 Thousand
26 Aug, 2005 150.0 151.75 149.0 150.0 2.67 Million
25 Aug, 2005 150.0 152.0 150.0 150.0 13.95 Thousand
24 Aug, 2005 152.0 152.0 150.0 150.5 68.14 Thousand
23 Aug, 2005 150.25 152.0 150.0 150.5 49.9 Thousand
22 Aug, 2005 150.0 150.5 150.0 150.0 597.33 Thousand
19 Aug, 2005 144.0 151.25 144.0 150.25 1.45 Million
18 Aug, 2005 146.0 148.0 144.0 146.25 1.06 Million
17 Aug, 2005 149.0 149.0 146.0 146.0 457.88 Thousand